Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Notional Finance NOTE

Notional Finance (NOTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.8837 MX$1.7349 MX$2.0130 MX$1.8189 MX$275,815 -
May-02 2024 MX$1.8403 MX$1.6405 MX$1.8403 MX$1.6405 MX$147,766 -
May-01 2024 MX$2.1374 MX$1.7882 MX$2.1550 MX$1.8215 MX$105,992 -
Apr-30 2024 MX$1.8342 MX$1.8342 MX$1.9887 MX$1.9600 MX$182,785 -
Apr-29 2024 MX$1.9700 MX$1.9139 MX$2.0044 MX$2.0031 MX$73,492 -
Apr-28 2024 MX$2.0040 MX$1.9752 MX$2.0065 MX$1.9770 MX$341,736 -
Apr-27 2024 MX$1.9715 MX$1.9105 MX$2.0273 MX$1.9293 MX$53,603 -
Apr-26 2024 MX$1.9528 MX$1.9528 MX$2.1118 MX$2.0760 MX$151,154 -
Apr-25 2024 MX$2.1008 MX$2.1008 MX$2.4130 MX$2.1935 MX$97,730 -
Apr-24 2024 MX$2.1976 MX$2.0868 MX$2.1992 MX$2.0868 MX$96,453 -
Apr-23 2024 MX$2.0918 MX$2.0573 MX$2.1049 MX$2.1049 MX$265,476 -
Apr-22 2024 MX$2.0998 MX$1.9679 MX$2.1111 MX$1.9963 MX$89,630 -
Apr-21 2024 MX$1.9927 MX$1.9624 MX$2.0197 MX$2.0093 MX$119,018 -
Apr-20 2024 MX$2.0399 MX$1.8633 MX$2.0399 MX$1.8936 MX$57,032 -
Apr-19 2024 MX$1.9014 MX$1.8491 MX$1.9500 MX$1.9420 MX$183,028 -

Historical and market price analysis of Notional Finance (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.