Cap Mercado NZ$4.09T
0.39%
Volumen 24h NZ$182.01B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.190538 | NZ$0.183612 | NZ$0.191348 | NZ$0.184629 | NZ$4,570 | - |
May-03 2024 | NZ$0.184651 | NZ$0.170066 | NZ$0.197333 | NZ$0.178302 | NZ$27,037 | - |
May-02 2024 | NZ$0.180398 | NZ$0.160811 | NZ$0.180398 | NZ$0.160811 | NZ$14,485 | - |
May-01 2024 | NZ$0.209527 | NZ$0.175295 | NZ$0.211246 | NZ$0.17856 | NZ$10,390 | - |
Apr-30 2024 | NZ$0.1798 | NZ$0.1798 | NZ$0.194949 | NZ$0.192132 | NZ$17,917 | - |
Apr-29 2024 | NZ$0.193114 | NZ$0.187611 | NZ$0.196483 | NZ$0.196357 | NZ$7,204 | - |
Apr-28 2024 | NZ$0.196445 | NZ$0.193625 | NZ$0.196692 | NZ$0.193803 | NZ$33,499 | - |
Apr-27 2024 | NZ$0.193264 | NZ$0.187283 | NZ$0.198726 | NZ$0.189126 | NZ$5,254 | - |
Apr-26 2024 | NZ$0.191426 | NZ$0.191426 | NZ$0.207011 | NZ$0.203501 | NZ$14,817 | - |
Apr-25 2024 | NZ$0.205932 | NZ$0.205932 | NZ$0.236539 | NZ$0.215021 | NZ$9,580 | - |
Apr-24 2024 | NZ$0.215423 | NZ$0.204561 | NZ$0.215576 | NZ$0.204561 | NZ$9,455 | - |
Apr-23 2024 | NZ$0.205053 | NZ$0.201668 | NZ$0.206332 | NZ$0.206332 | NZ$26,023 | - |
Apr-22 2024 | NZ$0.20584 | NZ$0.192907 | NZ$0.206943 | NZ$0.195688 | NZ$8,786 | - |
Apr-21 2024 | NZ$0.195338 | NZ$0.192368 | NZ$0.197987 | NZ$0.196968 | NZ$11,667 | - |
Apr-20 2024 | NZ$0.199968 | NZ$0.182659 | NZ$0.199968 | NZ$0.185629 | NZ$5,591 | - |
Análisis de precios históricos y de mercado de Notional Finance (NOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.