Cap Mercado £1.96T
0.49%
Volumen 24h £85.74B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.091283 | £0.087965 | £0.091671 | £0.088452 | £2,190 | - |
May-03 2024 | £0.088462 | £0.081475 | £0.094538 | £0.085421 | £12,953 | - |
May-02 2024 | £0.086425 | £0.077041 | £0.086425 | £0.077041 | £6,939 | - |
May-01 2024 | £0.10038 | £0.08398 | £0.101204 | £0.085544 | £4,978 | - |
Apr-30 2024 | £0.086138 | £0.086138 | £0.093396 | £0.092046 | £8,584 | - |
Apr-29 2024 | £0.092517 | £0.089881 | £0.094131 | £0.094071 | £3,451 | - |
Apr-28 2024 | £0.094112 | £0.092762 | £0.094231 | £0.092847 | £16,048 | - |
Apr-27 2024 | £0.092589 | £0.089723 | £0.095205 | £0.090606 | £2,517 | - |
Apr-26 2024 | £0.091708 | £0.091708 | £0.099175 | £0.097493 | £7,098 | - |
Apr-25 2024 | £0.098657 | £0.098657 | £0.113321 | £0.103012 | £4,590 | - |
Apr-24 2024 | £0.103205 | £0.098001 | £0.103278 | £0.098001 | £4,530 | - |
Apr-23 2024 | £0.098236 | £0.096615 | £0.098849 | £0.098849 | £12,467 | - |
Apr-22 2024 | £0.098613 | £0.092417 | £0.099142 | £0.09375 | £4,209 | - |
Apr-21 2024 | £0.093582 | £0.092159 | £0.094851 | £0.094363 | £5,589 | - |
Apr-20 2024 | £0.0958 | £0.087508 | £0.0958 | £0.088931 | £2,678 | - |
Análisis de precios históricos y de mercado de Notional Finance (NOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.