Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Notional Finance (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.129501 | $0.122972 | $0.129593 | $0.122972 | $5,684 | - |
| Apr-23 2024 | $0.123267 | $0.121232 | $0.124036 | $0.124036 | $15,644 | - |
| Apr-22 2024 | $0.12374 | $0.115965 | $0.124403 | $0.117638 | $5,282 | - |
| Apr-21 2024 | $0.117427 | $0.115641 | $0.11902 | $0.118407 | $7,013 | - |
| Apr-20 2024 | $0.12021 | $0.109805 | $0.12021 | $0.11159 | $3,361 | - |
| Apr-19 2024 | $0.11205 | $0.108964 | $0.114909 | $0.114441 | $10,785 | - |
| Apr-18 2024 | $0.11548 | $0.110796 | $0.125141 | $0.11149 | $7,983 | - |
| Apr-17 2024 | $0.111421 | $0.110157 | $0.120607 | $0.118227 | $20,729 | - |
| Apr-16 2024 | $0.118192 | $0.115845 | $0.134277 | $0.134277 | $40,636 | - |
| Apr-15 2024 | $0.134055 | $0.132031 | $0.137617 | $0.135611 | $27,575 | - |
| Apr-14 2024 | $0.137238 | $0.129227 | $0.139014 | $0.135251 | $33,532 | - |
| Apr-13 2024 | $0.129892 | $0.129892 | $0.154088 | $0.154088 | $4,857 | - |
| Apr-12 2024 | $0.154004 | $0.153775 | $0.163619 | $0.161814 | $33,480 | - |
| Apr-11 2024 | $0.161938 | $0.161938 | $0.16726 | $0.16726 | $38,319 | - |
| Apr-10 2024 | $0.16661 | $0.164219 | $0.169173 | $0.169173 | $7,130 | - |