時価総額 $2.33T
3.07%
ボリューム24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.125957 | $0.105378 | $0.12699 | $0.107341 | $6,246 | - |
| Apr-30 2024 | $0.108086 | $0.108086 | $0.117193 | $0.1155 | $10,771 | - |
| Apr-29 2024 | $0.11609 | $0.112782 | $0.118115 | $0.11804 | $4,331 | - |
| Apr-28 2024 | $0.118092 | $0.116398 | $0.118241 | $0.116504 | $20,138 | - |
| Apr-27 2024 | $0.11618 | $0.112585 | $0.119464 | $0.113693 | $3,159 | - |
| Apr-26 2024 | $0.115076 | $0.115076 | $0.124445 | $0.122334 | $8,907 | - |
| Apr-25 2024 | $0.123795 | $0.123795 | $0.142195 | $0.12926 | $5,759 | - |
| Apr-24 2024 | $0.129501 | $0.122972 | $0.129593 | $0.122972 | $5,684 | - |
| Apr-23 2024 | $0.123267 | $0.121232 | $0.124036 | $0.124036 | $15,644 | - |
| Apr-22 2024 | $0.12374 | $0.115965 | $0.124403 | $0.117638 | $5,282 | - |
| Apr-21 2024 | $0.117427 | $0.115641 | $0.11902 | $0.118407 | $7,013 | - |
| Apr-20 2024 | $0.12021 | $0.109805 | $0.12021 | $0.11159 | $3,361 | - |
| Apr-19 2024 | $0.11205 | $0.108964 | $0.114909 | $0.114441 | $10,785 | - |
| Apr-18 2024 | $0.11548 | $0.110796 | $0.125141 | $0.11149 | $7,983 | - |
| Apr-17 2024 | $0.111421 | $0.110157 | $0.120607 | $0.118227 | $20,729 | - |