Cap Mercado $2.47T
1.58%
Volume 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Notional Finance (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.11548 | $0.110796 | $0.125141 | $0.11149 | $7,983 | - |
| Apr-17 2024 | $0.111421 | $0.110157 | $0.120607 | $0.118227 | $20,729 | - |
| Apr-16 2024 | $0.118192 | $0.115845 | $0.134277 | $0.134277 | $40,636 | - |
| Apr-15 2024 | $0.134055 | $0.132031 | $0.137617 | $0.135611 | $27,575 | - |
| Apr-14 2024 | $0.137238 | $0.129227 | $0.139014 | $0.135251 | $33,532 | - |
| Apr-13 2024 | $0.129892 | $0.129892 | $0.154088 | $0.154088 | $4,857 | - |
| Apr-12 2024 | $0.154004 | $0.153775 | $0.163619 | $0.161814 | $33,480 | - |
| Apr-11 2024 | $0.161938 | $0.161938 | $0.16726 | $0.16726 | $38,319 | - |
| Apr-10 2024 | $0.16661 | $0.164219 | $0.169173 | $0.169173 | $7,130 | - |
| Apr-09 2024 | $0.169235 | $0.168321 | $0.173629 | $0.172406 | $11,694 | - |
| Apr-08 2024 | $0.172863 | $0.147138 | $0.172863 | $0.147167 | $71,220 | - |
| Apr-07 2024 | $0.147337 | $0.144954 | $0.151339 | $0.148135 | $9,035 | - |
| Apr-06 2024 | $0.14837 | $0.136739 | $0.151548 | $0.137834 | $6,291 | - |
| Apr-05 2024 | $0.138051 | $0.138051 | $0.146738 | $0.146738 | $9,039 | - |
| Apr-04 2024 | $0.146564 | $0.144627 | $0.149963 | $0.149963 | $9,200 | - |