시가총액 $2.35T
-3.53%
볼륨 24시간 $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
코인
26.899
+23
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.11609 | $0.112782 | $0.118115 | $0.11804 | $4,331 | - |
| Apr-28 2024 | $0.118092 | $0.116398 | $0.118241 | $0.116504 | $20,138 | - |
| Apr-27 2024 | $0.11618 | $0.112585 | $0.119464 | $0.113693 | $3,159 | - |
| Apr-26 2024 | $0.115076 | $0.115076 | $0.124445 | $0.122334 | $8,907 | - |
| Apr-25 2024 | $0.123795 | $0.123795 | $0.142195 | $0.12926 | $5,759 | - |
| Apr-24 2024 | $0.129501 | $0.122972 | $0.129593 | $0.122972 | $5,684 | - |
| Apr-23 2024 | $0.123267 | $0.121232 | $0.124036 | $0.124036 | $15,644 | - |
| Apr-22 2024 | $0.12374 | $0.115965 | $0.124403 | $0.117638 | $5,282 | - |
| Apr-21 2024 | $0.117427 | $0.115641 | $0.11902 | $0.118407 | $7,013 | - |
| Apr-20 2024 | $0.12021 | $0.109805 | $0.12021 | $0.11159 | $3,361 | - |
| Apr-19 2024 | $0.11205 | $0.108964 | $0.114909 | $0.114441 | $10,785 | - |
| Apr-18 2024 | $0.11548 | $0.110796 | $0.125141 | $0.11149 | $7,983 | - |
| Apr-17 2024 | $0.111421 | $0.110157 | $0.120607 | $0.118227 | $20,729 | - |
| Apr-16 2024 | $0.118192 | $0.115845 | $0.134277 | $0.134277 | $40,636 | - |
| Apr-15 2024 | $0.134055 | $0.132031 | $0.137617 | $0.135611 | $27,575 | - |