Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 16 Seconds ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.710521 MX$0.710521 MX$0.710521 MX$0.710521 - -
Sep-12 2022 MX$0.710521 MX$0.710521 MX$0.710521 MX$0.710521 - -
Sep-11 2022 MX$0.710521 MX$0.710521 MX$0.710521 MX$0.710521 - -
Sep-10 2022 MX$0.710521 MX$0.710521 MX$0.710521 MX$0.710521 - -
Sep-09 2022 MX$0.710521 MX$0.710521 MX$0.710521 MX$0.710521 - -
Sep-08 2022 MX$0.710521 MX$0.710521 MX$0.710521 MX$0.710521 - -
Sep-07 2022 MX$0.710521 MX$0.706887 MX$0.721818 MX$0.720403 - -
Sep-06 2022 MX$0.72057 MX$0.720519 MX$0.755009 MX$0.741423 - -
Sep-05 2022 MX$0.741358 MX$0.729183 MX$0.742476 MX$0.735827 - -
Sep-04 2022 MX$0.73576 MX$0.725637 MX$0.881769 MX$0.880407 - -
Sep-03 2022 MX$0.880393 MX$0.73486 MX$0.893233 MX$0.736395 MX$4,256 -
Sep-02 2022 MX$0.736397 MX$0.730013 MX$0.909555 MX$0.89956 - -
Sep-01 2022 MX$0.89965 MX$0.862223 MX$0.903567 MX$0.883892 MX$7,276 -
Aug-31 2022 MX$0.883852 MX$0.733874 MX$0.912122 MX$0.733874 MX$3,683 -
Aug-30 2022 MX$0.733755 MX$0.723476 MX$0.75606 MX$0.744798 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.