Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.070344 NZ$0.070344 NZ$0.070344 NZ$0.070344 - -
Sep-12 2022 NZ$0.070344 NZ$0.070344 NZ$0.070344 NZ$0.070344 - -
Sep-11 2022 NZ$0.070344 NZ$0.070344 NZ$0.070344 NZ$0.070344 - -
Sep-10 2022 NZ$0.070344 NZ$0.070344 NZ$0.070344 NZ$0.070344 - -
Sep-09 2022 NZ$0.070344 NZ$0.070344 NZ$0.070344 NZ$0.070344 - -
Sep-08 2022 NZ$0.070344 NZ$0.070344 NZ$0.070344 NZ$0.070344 - -
Sep-07 2022 NZ$0.070344 NZ$0.069984 NZ$0.071462 NZ$0.071322 - -
Sep-06 2022 NZ$0.071339 NZ$0.071334 NZ$0.074748 NZ$0.073403 - -
Sep-05 2022 NZ$0.073397 NZ$0.072191 NZ$0.073507 NZ$0.072849 - -
Sep-04 2022 NZ$0.072842 NZ$0.07184 NZ$0.087298 NZ$0.087163 - -
Sep-03 2022 NZ$0.087162 NZ$0.072753 NZ$0.088433 NZ$0.072905 NZ$421 -
Sep-02 2022 NZ$0.072905 NZ$0.072273 NZ$0.090049 NZ$0.089059 - -
Sep-01 2022 NZ$0.089068 NZ$0.085363 NZ$0.089456 NZ$0.087508 NZ$720 -
Aug-31 2022 NZ$0.087504 NZ$0.072656 NZ$0.090303 NZ$0.072656 NZ$365 -
Aug-30 2022 NZ$0.072644 NZ$0.071626 NZ$0.074852 NZ$0.073737 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.