Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 24 Seconds ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.03827 CHF0.03827 CHF0.03827 CHF0.03827 - -
Sep-12 2022 CHF0.03827 CHF0.03827 CHF0.03827 CHF0.03827 - -
Sep-11 2022 CHF0.03827 CHF0.03827 CHF0.03827 CHF0.03827 - -
Sep-10 2022 CHF0.03827 CHF0.03827 CHF0.03827 CHF0.03827 - -
Sep-09 2022 CHF0.03827 CHF0.03827 CHF0.03827 CHF0.03827 - -
Sep-08 2022 CHF0.03827 CHF0.03827 CHF0.03827 CHF0.03827 - -
Sep-07 2022 CHF0.03827 CHF0.038074 CHF0.038878 CHF0.038802 - -
Sep-06 2022 CHF0.038811 CHF0.038808 CHF0.040666 CHF0.039934 - -
Sep-05 2022 CHF0.039931 CHF0.039275 CHF0.039991 CHF0.039633 - -
Sep-04 2022 CHF0.039629 CHF0.039084 CHF0.047494 CHF0.04742 - -
Sep-03 2022 CHF0.047419 CHF0.039581 CHF0.048111 CHF0.039663 CHF229 -
Sep-02 2022 CHF0.039663 CHF0.03932 CHF0.04899 CHF0.048452 - -
Sep-01 2022 CHF0.048457 CHF0.046441 CHF0.048668 CHF0.047608 CHF392 -
Aug-31 2022 CHF0.047606 CHF0.039528 CHF0.049128 CHF0.039528 CHF198 -
Aug-30 2022 CHF0.039521 CHF0.038968 CHF0.040723 CHF0.040116 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.