Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.169443 zł0.169443 zł0.169443 zł0.169443 - -
Sep-12 2022 zł0.169443 zł0.169443 zł0.169443 zł0.169443 - -
Sep-11 2022 zł0.169443 zł0.169443 zł0.169443 zł0.169443 - -
Sep-10 2022 zł0.169443 zł0.169443 zł0.169443 zł0.169443 - -
Sep-09 2022 zł0.169443 zł0.169443 zł0.169443 zł0.169443 - -
Sep-08 2022 zł0.169443 zł0.169443 zł0.169443 zł0.169443 - -
Sep-07 2022 zł0.169443 zł0.168576 zł0.172137 zł0.171799 - -
Sep-06 2022 zł0.171839 zł0.171827 zł0.180052 zł0.176812 - -
Sep-05 2022 zł0.176797 zł0.173893 zł0.177063 zł0.175478 - -
Sep-04 2022 zł0.175462 zł0.173048 zł0.210281 zł0.209957 - -
Sep-03 2022 zł0.209953 zł0.175247 zł0.213015 zł0.175613 zł1,015 -
Sep-02 2022 zł0.175613 zł0.174091 zł0.216908 zł0.214524 - -
Sep-01 2022 zł0.214546 zł0.20562 zł0.21548 zł0.210788 zł1,735 -
Aug-31 2022 zł0.210778 zł0.175012 zł0.21752 zł0.175012 zł878 -
Aug-30 2022 zł0.174984 zł0.172532 zł0.180303 zł0.177617 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.