Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 25 Seconds ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.1.5287 Bs.1.5287 Bs.1.5287 Bs.1.5287 - -
Sep-12 2022 Bs.1.5287 Bs.1.5287 Bs.1.5287 Bs.1.5287 - -
Sep-11 2022 Bs.1.5287 Bs.1.5287 Bs.1.5287 Bs.1.5287 - -
Sep-10 2022 Bs.1.5287 Bs.1.5287 Bs.1.5287 Bs.1.5287 - -
Sep-09 2022 Bs.1.5287 Bs.1.5287 Bs.1.5287 Bs.1.5287 - -
Sep-08 2022 Bs.1.5287 Bs.1.5287 Bs.1.5287 Bs.1.5287 - -
Sep-07 2022 Bs.1.5287 Bs.1.5209 Bs.1.5530 Bs.1.5499 - -
Sep-06 2022 Bs.1.5503 Bs.1.5502 Bs.1.6244 Bs.1.5952 - -
Sep-05 2022 Bs.1.5950 Bs.1.5688 Bs.1.5974 Bs.1.5831 - -
Sep-04 2022 Bs.1.5830 Bs.1.5612 Bs.1.8971 Bs.1.8942 - -
Sep-03 2022 Bs.1.8942 Bs.1.5810 Bs.1.9218 Bs.1.5843 Bs.9,158 -
Sep-02 2022 Bs.1.5843 Bs.1.5706 Bs.1.9569 Bs.1.9354 - -
Sep-01 2022 Bs.1.9356 Bs.1.8551 Bs.1.9440 Bs.1.9017 Bs.15,655 -
Aug-31 2022 Bs.1.9016 Bs.1.5789 Bs.1.9624 Bs.1.5789 Bs.7,925 -
Aug-30 2022 Bs.1.5787 Bs.1.5565 Bs.1.6267 Bs.1.6024 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.