Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.327938 HK$0.327938 HK$0.327938 HK$0.327938 - -
Sep-12 2022 HK$0.327938 HK$0.327938 HK$0.327938 HK$0.327938 - -
Sep-11 2022 HK$0.327938 HK$0.327938 HK$0.327938 HK$0.327938 - -
Sep-10 2022 HK$0.327938 HK$0.327938 HK$0.327938 HK$0.327938 - -
Sep-09 2022 HK$0.327938 HK$0.327938 HK$0.327938 HK$0.327938 - -
Sep-08 2022 HK$0.327938 HK$0.327938 HK$0.327938 HK$0.327938 - -
Sep-07 2022 HK$0.327938 HK$0.326261 HK$0.333152 HK$0.332499 - -
Sep-06 2022 HK$0.332576 HK$0.332552 HK$0.348471 HK$0.3422 - -
Sep-05 2022 HK$0.34217 HK$0.336551 HK$0.342686 HK$0.339618 - -
Sep-04 2022 HK$0.339587 HK$0.334915 HK$0.406976 HK$0.406348 - -
Sep-03 2022 HK$0.406342 HK$0.339171 HK$0.412268 HK$0.33988 HK$1,965 -
Sep-02 2022 HK$0.339881 HK$0.336934 HK$0.419801 HK$0.415188 - -
Sep-01 2022 HK$0.415229 HK$0.397955 HK$0.417037 HK$0.407957 HK$3,358 -
Aug-31 2022 HK$0.407938 HK$0.338716 HK$0.420986 HK$0.338716 HK$1,700 -
Aug-30 2022 HK$0.338662 HK$0.333917 HK$0.348956 HK$0.343758 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.