Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 27 Seconds ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.064002 AU$0.064002 AU$0.064002 AU$0.064002 - -
Sep-12 2022 AU$0.064002 AU$0.064002 AU$0.064002 AU$0.064002 - -
Sep-11 2022 AU$0.064002 AU$0.064002 AU$0.064002 AU$0.064002 - -
Sep-10 2022 AU$0.064002 AU$0.064002 AU$0.064002 AU$0.064002 - -
Sep-09 2022 AU$0.064002 AU$0.064002 AU$0.064002 AU$0.064002 - -
Sep-08 2022 AU$0.064002 AU$0.064002 AU$0.064002 AU$0.064002 - -
Sep-07 2022 AU$0.064002 AU$0.063675 AU$0.06502 AU$0.064892 - -
Sep-06 2022 AU$0.064907 AU$0.064903 AU$0.06801 AU$0.066786 - -
Sep-05 2022 AU$0.06678 AU$0.065683 AU$0.066881 AU$0.066282 - -
Sep-04 2022 AU$0.066276 AU$0.065364 AU$0.079428 AU$0.079305 - -
Sep-03 2022 AU$0.079304 AU$0.066195 AU$0.080461 AU$0.066333 AU$383 -
Sep-02 2022 AU$0.066333 AU$0.065758 AU$0.081931 AU$0.081031 - -
Sep-01 2022 AU$0.081039 AU$0.077667 AU$0.081391 AU$0.079619 AU$655 -
Aug-31 2022 AU$0.079616 AU$0.066106 AU$0.082162 AU$0.066106 AU$332 -
Aug-30 2022 AU$0.066095 AU$0.065169 AU$0.068104 AU$0.06709 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.