Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.057383 CA$0.057383 CA$0.057383 CA$0.057383 - -
Sep-12 2022 CA$0.057383 CA$0.057383 CA$0.057383 CA$0.057383 - -
Sep-11 2022 CA$0.057383 CA$0.057383 CA$0.057383 CA$0.057383 - -
Sep-10 2022 CA$0.057383 CA$0.057383 CA$0.057383 CA$0.057383 - -
Sep-09 2022 CA$0.057383 CA$0.057383 CA$0.057383 CA$0.057383 - -
Sep-08 2022 CA$0.057383 CA$0.057383 CA$0.057383 CA$0.057383 - -
Sep-07 2022 CA$0.057383 CA$0.05709 CA$0.058296 CA$0.058181 - -
Sep-06 2022 CA$0.058195 CA$0.058191 CA$0.060976 CA$0.059879 - -
Sep-05 2022 CA$0.059874 CA$0.05889 CA$0.059964 CA$0.059427 - -
Sep-04 2022 CA$0.059422 CA$0.058604 CA$0.071214 CA$0.071104 - -
Sep-03 2022 CA$0.071103 CA$0.059349 CA$0.07214 CA$0.059473 CA$344 -
Sep-02 2022 CA$0.059473 CA$0.058958 CA$0.073458 CA$0.072651 - -
Sep-01 2022 CA$0.072658 CA$0.069635 CA$0.072974 CA$0.071385 CA$588 -
Aug-31 2022 CA$0.071382 CA$0.059269 CA$0.073665 CA$0.059269 CA$297 -
Aug-30 2022 CA$0.05926 CA$0.05843 CA$0.061061 CA$0.060152 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.