Market Cap R43.32T 2.82%
Volume 24h R2.81T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.778382 R0.778382 R0.778382 R0.778382 - -
Sep-12 2022 R0.778382 R0.778382 R0.778382 R0.778382 - -
Sep-11 2022 R0.778382 R0.778382 R0.778382 R0.778382 - -
Sep-10 2022 R0.778382 R0.778382 R0.778382 R0.778382 - -
Sep-09 2022 R0.778382 R0.778382 R0.778382 R0.778382 - -
Sep-08 2022 R0.778382 R0.778382 R0.778382 R0.778382 - -
Sep-07 2022 R0.778382 R0.774402 R0.790759 R0.789208 - -
Sep-06 2022 R0.789391 R0.789335 R0.827119 R0.812236 - -
Sep-05 2022 R0.812165 R0.798827 R0.813389 R0.806106 - -
Sep-04 2022 R0.806032 R0.794943 R0.965986 R0.964494 - -
Sep-03 2022 R0.964479 R0.805046 R0.978546 R0.806728 R4,663 -
Sep-02 2022 R0.80673 R0.799736 R0.9964 R0.985476 - -
Sep-01 2022 R0.985575 R0.944573 R0.989866 R0.968313 R7,971 -
Aug-31 2022 R0.968268 R0.803966 R0.9992 R0.803966 R4,035 -
Aug-30 2022 R0.803836 R0.792574 R0.828271 R0.815933 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.