Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.199589 RM0.199589 RM0.199589 RM0.199589 - -
Sep-12 2022 RM0.199589 RM0.199589 RM0.199589 RM0.199589 - -
Sep-11 2022 RM0.199589 RM0.199589 RM0.199589 RM0.199589 - -
Sep-10 2022 RM0.199589 RM0.199589 RM0.199589 RM0.199589 - -
Sep-09 2022 RM0.199589 RM0.199589 RM0.199589 RM0.199589 - -
Sep-08 2022 RM0.199589 RM0.199589 RM0.199589 RM0.199589 - -
Sep-07 2022 RM0.199589 RM0.198568 RM0.202762 RM0.202364 - -
Sep-06 2022 RM0.202411 RM0.202397 RM0.212085 RM0.208269 - -
Sep-05 2022 RM0.208251 RM0.204831 RM0.208565 RM0.206697 - -
Sep-04 2022 RM0.206678 RM0.203835 RM0.247693 RM0.24731 - -
Sep-03 2022 RM0.247307 RM0.206426 RM0.250914 RM0.206857 RM1,196 -
Sep-02 2022 RM0.206857 RM0.205064 RM0.255498 RM0.252691 - -
Sep-01 2022 RM0.252716 RM0.242202 RM0.253816 RM0.24829 RM2,044 -
Aug-31 2022 RM0.248278 RM0.206149 RM0.256219 RM0.206149 RM1,035 -
Aug-30 2022 RM0.206115 RM0.203228 RM0.212381 RM0.209217 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.