Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 27 Seconds ago
Nokencoin NOKN

Nokencoin (NOKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk4.6073 Tk4.6073 Tk4.6073 Tk4.6073 - -
Sep-12 2022 Tk4.6073 Tk4.6073 Tk4.6073 Tk4.6073 - -
Sep-11 2022 Tk4.6073 Tk4.6073 Tk4.6073 Tk4.6073 - -
Sep-10 2022 Tk4.6073 Tk4.6073 Tk4.6073 Tk4.6073 - -
Sep-09 2022 Tk4.6073 Tk4.6073 Tk4.6073 Tk4.6073 - -
Sep-08 2022 Tk4.6073 Tk4.6073 Tk4.6073 Tk4.6073 - -
Sep-07 2022 Tk4.6073 Tk4.5837 Tk4.6805 Tk4.6714 - -
Sep-06 2022 Tk4.6724 Tk4.6721 Tk4.8958 Tk4.8077 - -
Sep-05 2022 Tk4.8072 Tk4.7283 Tk4.8145 Tk4.7714 - -
Sep-04 2022 Tk4.7709 Tk4.7053 Tk5.717 Tk5.708 - -
Sep-03 2022 Tk5.708 Tk4.7651 Tk5.792 Tk4.7751 Tk27,600 -
Sep-02 2022 Tk4.7751 Tk4.7337 Tk5.897 Tk5.833 - -
Sep-01 2022 Tk5.833 Tk5.591 Tk5.859 Tk5.731 Tk47,181 -
Aug-31 2022 Tk5.731 Tk4.7587 Tk5.914 Tk4.7587 Tk23,884 -
Aug-30 2022 Tk4.7579 Tk4.6913 Tk4.9026 Tk4.8295 - -

Historical and market price analysis of Nokencoin (NOKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.