Cap Mercado HK$18.30T
-5.17%
Volumen 24h HK$1.41T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.328207 | HK$0.328207 | HK$0.328207 | HK$0.328207 | - | - |
Sep-12 2022 | HK$0.328207 | HK$0.328207 | HK$0.328207 | HK$0.328207 | - | - |
Sep-11 2022 | HK$0.328207 | HK$0.328207 | HK$0.328207 | HK$0.328207 | - | - |
Sep-10 2022 | HK$0.328207 | HK$0.328207 | HK$0.328207 | HK$0.328207 | - | - |
Sep-09 2022 | HK$0.328207 | HK$0.328207 | HK$0.328207 | HK$0.328207 | - | - |
Sep-08 2022 | HK$0.328207 | HK$0.328207 | HK$0.328207 | HK$0.328207 | - | - |
Sep-07 2022 | HK$0.328207 | HK$0.326528 | HK$0.333425 | HK$0.332771 | - | - |
Sep-06 2022 | HK$0.332849 | HK$0.332825 | HK$0.348757 | HK$0.342481 | - | - |
Sep-05 2022 | HK$0.342451 | HK$0.336827 | HK$0.342967 | HK$0.339896 | - | - |
Sep-04 2022 | HK$0.339865 | HK$0.335189 | HK$0.40731 | HK$0.406681 | - | - |
Sep-03 2022 | HK$0.406675 | HK$0.339449 | HK$0.412606 | HK$0.340159 | HK$1,966 | - |
Sep-02 2022 | HK$0.340159 | HK$0.337211 | HK$0.420145 | HK$0.415528 | - | - |
Sep-01 2022 | HK$0.41557 | HK$0.398281 | HK$0.417379 | HK$0.408291 | HK$3,361 | - |
Aug-31 2022 | HK$0.408272 | HK$0.338994 | HK$0.421331 | HK$0.338994 | HK$1,701 | - |
Aug-30 2022 | HK$0.338939 | HK$0.334191 | HK$0.349242 | HK$0.34404 | - | - |
Análisis de precios históricos y de mercado de Nokencoin (NOKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 806 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.