Cap Mercado £1.88T
-5.17%
Volumen 24h £144.97B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £0.033645 | £0.033645 | £0.033645 | £0.033645 | - | - |
Sep-12 2022 | £0.033645 | £0.033645 | £0.033645 | £0.033645 | - | - |
Sep-11 2022 | £0.033645 | £0.033645 | £0.033645 | £0.033645 | - | - |
Sep-10 2022 | £0.033645 | £0.033645 | £0.033645 | £0.033645 | - | - |
Sep-09 2022 | £0.033645 | £0.033645 | £0.033645 | £0.033645 | - | - |
Sep-08 2022 | £0.033645 | £0.033645 | £0.033645 | £0.033645 | - | - |
Sep-07 2022 | £0.033645 | £0.033473 | £0.03418 | £0.034113 | - | - |
Sep-06 2022 | £0.03412 | £0.034118 | £0.035751 | £0.035108 | - | - |
Sep-05 2022 | £0.035105 | £0.034528 | £0.035158 | £0.034843 | - | - |
Sep-04 2022 | £0.03484 | £0.03436 | £0.041754 | £0.041689 | - | - |
Sep-03 2022 | £0.041689 | £0.034797 | £0.042297 | £0.03487 | £202 | - |
Sep-02 2022 | £0.03487 | £0.034568 | £0.043069 | £0.042596 | - | - |
Sep-01 2022 | £0.0426 | £0.040828 | £0.042786 | £0.041854 | £345 | - |
Aug-31 2022 | £0.041852 | £0.03475 | £0.043191 | £0.03475 | £174 | - |
Aug-30 2022 | £0.034745 | £0.034258 | £0.035801 | £0.035268 | - | - |
Análisis de precios históricos y de mercado de Nokencoin (NOKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 806 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.