Cap Mercado €2.20T
-4.48%
Volumen 24h €169.29B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.039339 | €0.039339 | €0.039339 | €0.039339 | - | - |
Sep-12 2022 | €0.039339 | €0.039339 | €0.039339 | €0.039339 | - | - |
Sep-11 2022 | €0.039339 | €0.039339 | €0.039339 | €0.039339 | - | - |
Sep-10 2022 | €0.039339 | €0.039339 | €0.039339 | €0.039339 | - | - |
Sep-09 2022 | €0.039339 | €0.039339 | €0.039339 | €0.039339 | - | - |
Sep-08 2022 | €0.039339 | €0.039339 | €0.039339 | €0.039339 | - | - |
Sep-07 2022 | €0.039339 | €0.039138 | €0.039965 | €0.039887 | - | - |
Sep-06 2022 | €0.039896 | €0.039893 | €0.041803 | €0.04105 | - | - |
Sep-05 2022 | €0.041047 | €0.040373 | €0.041109 | €0.040741 | - | - |
Sep-04 2022 | €0.040737 | €0.040176 | €0.048821 | €0.048746 | - | - |
Sep-03 2022 | €0.048745 | €0.040687 | €0.049456 | €0.040772 | €236 | - |
Sep-02 2022 | €0.040772 | €0.040419 | €0.05036 | €0.049806 | - | - |
Sep-01 2022 | €0.049811 | €0.047739 | €0.050028 | €0.048939 | €403 | - |
Aug-31 2022 | €0.048936 | €0.040632 | €0.050502 | €0.040632 | €204 | - |
Aug-30 2022 | €0.040626 | €0.040057 | €0.041861 | €0.041237 | - | - |
Análisis de precios históricos y de mercado de Nokencoin (NOKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 806 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93742 EUR.