Cap Mercado MX$39.68T
-6.6%
Volumen 24h MX$3.12T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.719313 | MX$0.719313 | MX$0.719313 | MX$0.719313 | - | - |
Sep-12 2022 | MX$0.719313 | MX$0.719313 | MX$0.719313 | MX$0.719313 | - | - |
Sep-11 2022 | MX$0.719313 | MX$0.719313 | MX$0.719313 | MX$0.719313 | - | - |
Sep-10 2022 | MX$0.719313 | MX$0.719313 | MX$0.719313 | MX$0.719313 | - | - |
Sep-09 2022 | MX$0.719313 | MX$0.719313 | MX$0.719313 | MX$0.719313 | - | - |
Sep-08 2022 | MX$0.719313 | MX$0.719313 | MX$0.719313 | MX$0.719313 | - | - |
Sep-07 2022 | MX$0.719313 | MX$0.715635 | MX$0.730751 | MX$0.729317 | - | - |
Sep-06 2022 | MX$0.729486 | MX$0.729435 | MX$0.764351 | MX$0.750598 | - | - |
Sep-05 2022 | MX$0.750532 | MX$0.738207 | MX$0.751663 | MX$0.744933 | - | - |
Sep-04 2022 | MX$0.744864 | MX$0.734617 | MX$0.89268 | MX$0.891301 | - | - |
Sep-03 2022 | MX$0.891288 | MX$0.743953 | MX$0.904287 | MX$0.745508 | MX$4,309 | - |
Sep-02 2022 | MX$0.745509 | MX$0.739047 | MX$0.92081 | MX$0.910692 | - | - |
Sep-01 2022 | MX$0.910783 | MX$0.872892 | MX$0.914748 | MX$0.89483 | MX$7,366 | - |
Aug-31 2022 | MX$0.894789 | MX$0.742956 | MX$0.923409 | MX$0.742956 | MX$3,729 | - |
Aug-30 2022 | MX$0.742835 | MX$0.732428 | MX$0.765416 | MX$0.754014 | - | - |
Análisis de precios históricos y de mercado de Nokencoin (NOKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 806 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.