Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-07 2023 R0.00002498 R0.00002498 R0.00002498 R0.00002498 - -
Aug-06 2023 R0.00002498 R0.00002498 R0.00002498 R0.00002498 - -
Aug-05 2023 R0.00002498 R0.00002498 R0.00002498 R0.00002498 - -
Aug-04 2023 R0.00002498 R0.00002498 R0.00002498 R0.00002498 - -
Aug-03 2023 R0.00002498 R0.00002498 R0.00002498 R0.00002498 - -
Aug-02 2023 R0.00002498 R0.00002498 R0.00002498 R0.00002498 - -
Aug-01 2023 R0.00002498 R0.00002497 R0.00002498 R0.00002498 - -
Jul-31 2023 R0.00002498 R0.0000094118 R0.00005198 R0.00001996 R114 -
Jul-30 2023 R0.00001997 R0.00001268 R0.00001997 R0.00001268 R9 -
Jul-29 2023 R0.00001268 R0.00001268 R0.00001268 R0.00001268 - -
Jul-28 2023 R0.00001269 R0.00001268 R0.00001301 R0.00001301 R3 -
Jul-27 2023 R0.00001301 R0.00001301 R0.00001361 R0.00001361 R3 -
Jul-26 2023 R0.00001361 R0.0000136 R0.00001497 R0.00001497 R4 -
Jul-25 2023 R0.00001497 R0.00001497 R0.00001497 R0.00001497 - -
Jul-24 2023 R0.00001497 R0.00001497 R0.00001498 R0.00001497 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.