Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 32 Seconds ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-07 2023 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 - -
Aug-06 2023 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 - -
Aug-05 2023 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 - -
Aug-04 2023 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 - -
Aug-03 2023 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 - -
Aug-02 2023 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 AU$0.0000020418 - -
Aug-01 2023 AU$0.0000020418 AU$0.0000020414 AU$0.0000020421 AU$0.0000020419 - -
Jul-31 2023 AU$0.000002042 AU$0.0000007692 AU$0.0000042487 AU$0.0000016315 AU$9 -
Jul-30 2023 AU$0.0000016321 AU$0.0000010371 AU$0.0000016322 AU$0.0000010371 AU$1 -
Jul-29 2023 AU$0.0000010371 AU$0.0000010371 AU$0.0000010371 AU$0.0000010371 - -
Jul-28 2023 AU$0.0000010373 AU$0.0000010366 AU$0.000001064 AU$0.000001064 AU$0 -
Jul-27 2023 AU$0.0000010638 AU$0.0000010638 AU$0.0000011128 AU$0.0000011128 AU$0 -
Jul-26 2023 AU$0.0000011129 AU$0.0000011122 AU$0.0000012241 AU$0.0000012241 AU$0 -
Jul-25 2023 AU$0.0000012241 AU$0.0000012241 AU$0.0000012241 AU$0.0000012241 - -
Jul-24 2023 AU$0.0000012241 AU$0.0000012237 AU$0.0000012244 AU$0.0000012239 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.