Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2023 zł0.0000054266 zł0.0000054266 zł0.0000054266 zł0.0000054266 - -
Aug-06 2023 zł0.0000054266 zł0.0000054266 zł0.0000054266 zł0.0000054266 - -
Aug-05 2023 zł0.0000054266 zł0.0000054266 zł0.0000054266 zł0.0000054266 - -
Aug-04 2023 zł0.0000054266 zł0.0000054266 zł0.0000054266 zł0.0000054266 - -
Aug-03 2023 zł0.0000054266 zł0.0000054266 zł0.0000054266 zł0.0000054266 - -
Aug-02 2023 zł0.0000054266 zł0.0000054266 zł0.0000054266 zł0.0000054266 - -
Aug-01 2023 zł0.0000054266 zł0.0000054255 zł0.0000054274 zł0.0000054268 - -
Jul-31 2023 zł0.0000054271 zł0.0000020444 zł0.00001129 zł0.0000043362 zł25 -
Jul-30 2023 zł0.0000043379 zł0.0000027563 zł0.0000043381 zł0.0000027563 zł2 -
Jul-29 2023 zł0.0000027563 zł0.0000027563 zł0.0000027563 zł0.0000027563 - -
Jul-28 2023 zł0.000002757 zł0.0000027552 zł0.000002828 zł0.0000028279 zł1 -
Jul-27 2023 zł0.0000028274 zł0.0000028274 zł0.0000029576 zł0.0000029576 zł1 -
Jul-26 2023 zł0.0000029579 zł0.000002956 zł0.0000032535 zł0.0000032535 zł1 -
Jul-25 2023 zł0.0000032535 zł0.0000032535 zł0.0000032535 zł0.0000032535 - -
Jul-24 2023 zł0.0000032535 zł0.0000032522 zł0.0000032541 zł0.0000032529 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.