Market Cap NZ$4.19T 2.09%
Volume 24h NZ$168.86B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2023 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 - -
Aug-06 2023 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 - -
Aug-05 2023 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 - -
Aug-04 2023 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 - -
Aug-03 2023 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 - -
Aug-02 2023 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 NZ$0.0000022458 - -
Aug-01 2023 NZ$0.0000022458 NZ$0.0000022453 NZ$0.0000022461 NZ$0.0000022459 - -
Jul-31 2023 NZ$0.000002246 NZ$0.000000846 NZ$0.0000046732 NZ$0.0000017945 NZ$10 -
Jul-30 2023 NZ$0.0000017952 NZ$0.0000011407 NZ$0.0000017953 NZ$0.0000011407 NZ$1 -
Jul-29 2023 NZ$0.0000011407 NZ$0.0000011407 NZ$0.0000011407 NZ$0.0000011407 - -
Jul-28 2023 NZ$0.000001141 NZ$0.0000011402 NZ$0.0000011704 NZ$0.0000011703 NZ$0 -
Jul-27 2023 NZ$0.0000011701 NZ$0.0000011701 NZ$0.000001224 NZ$0.000001224 NZ$0 -
Jul-26 2023 NZ$0.0000012241 NZ$0.0000012233 NZ$0.0000013464 NZ$0.0000013464 NZ$0 -
Jul-25 2023 NZ$0.0000013464 NZ$0.0000013464 NZ$0.0000013464 NZ$0.0000013464 - -
Jul-24 2023 NZ$0.0000013464 NZ$0.0000013459 NZ$0.0000013467 NZ$0.0000013462 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.