Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 35 Seconds ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2023 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 - -
Aug-06 2023 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 - -
Aug-05 2023 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 - -
Aug-04 2023 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 - -
Aug-03 2023 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 - -
Aug-02 2023 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 CHF0.0000012239 - -
Aug-01 2023 CHF0.0000012239 CHF0.0000012236 CHF0.000001224 CHF0.0000012239 - -
Jul-31 2023 CHF0.000001224 CHF0.000000461 CHF0.0000025467 CHF0.0000009779 CHF6 -
Jul-30 2023 CHF0.0000009783 CHF0.0000006216 CHF0.0000009784 CHF0.0000006216 CHF0 -
Jul-29 2023 CHF0.0000006216 CHF0.0000006216 CHF0.0000006216 CHF0.0000006216 - -
Jul-28 2023 CHF0.0000006218 CHF0.0000006214 CHF0.0000006378 CHF0.0000006378 CHF0 -
Jul-27 2023 CHF0.0000006377 CHF0.0000006377 CHF0.000000667 CHF0.000000667 CHF0 -
Jul-26 2023 CHF0.0000006671 CHF0.0000006667 CHF0.0000007337 CHF0.0000007337 CHF0 -
Jul-25 2023 CHF0.0000007337 CHF0.0000007337 CHF0.0000007337 CHF0.0000007337 - -
Jul-24 2023 CHF0.0000007337 CHF0.0000007335 CHF0.0000007339 CHF0.0000007336 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.