Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 19 Seconds ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2023 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 - -
Aug-06 2023 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 - -
Aug-05 2023 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 - -
Aug-04 2023 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 - -
Aug-03 2023 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 - -
Aug-02 2023 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 CN¥0.0000095634 - -
Aug-01 2023 CN¥0.0000095634 CN¥0.0000095614 CN¥0.0000095648 CN¥0.0000095638 - -
Jul-31 2023 CN¥0.0000095643 CN¥0.0000036029 CN¥0.00001989 CN¥0.0000076417 CN¥44 -
Jul-30 2023 CN¥0.0000076448 CN¥0.0000048576 CN¥0.0000076451 CN¥0.0000048576 CN¥3 -
Jul-29 2023 CN¥0.0000048576 CN¥0.0000048576 CN¥0.0000048576 CN¥0.0000048576 - -
Jul-28 2023 CN¥0.0000048587 CN¥0.0000048555 CN¥0.0000049839 CN¥0.0000049836 CN¥1 -
Jul-27 2023 CN¥0.0000049828 CN¥0.0000049828 CN¥0.0000052123 CN¥0.0000052123 CN¥1 -
Jul-26 2023 CN¥0.0000052128 CN¥0.0000052094 CN¥0.0000057337 CN¥0.0000057337 CN¥1 -
Jul-25 2023 CN¥0.0000057337 CN¥0.0000057337 CN¥0.0000057337 CN¥0.0000057337 - -
Jul-24 2023 CN¥0.0000057337 CN¥0.0000057315 CN¥0.0000057348 CN¥0.0000057327 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.