Market Cap Rp40,815.81T 2.87%
Volume 24h Rp1,595.15T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-07 2023 Rp0.021632 Rp0.021632 Rp0.021632 Rp0.021632 - -
Aug-06 2023 Rp0.021632 Rp0.021632 Rp0.021632 Rp0.021632 - -
Aug-05 2023 Rp0.021632 Rp0.021632 Rp0.021632 Rp0.021632 - -
Aug-04 2023 Rp0.021632 Rp0.021632 Rp0.021632 Rp0.021632 - -
Aug-03 2023 Rp0.021632 Rp0.021632 Rp0.021632 Rp0.021632 - -
Aug-02 2023 Rp0.021632 Rp0.021632 Rp0.021632 Rp0.021632 - -
Aug-01 2023 Rp0.021632 Rp0.021628 Rp0.021635 Rp0.021633 - -
Jul-31 2023 Rp0.021634 Rp0.00814995 Rp0.045014 Rp0.017285 Rp98,977 -
Jul-30 2023 Rp0.017292 Rp0.010988 Rp0.017293 Rp0.010988 Rp7,672 -
Jul-29 2023 Rp0.010988 Rp0.010988 Rp0.010988 Rp0.010988 - -
Jul-28 2023 Rp0.01099 Rp0.010983 Rp0.011273 Rp0.011273 Rp3,000 -
Jul-27 2023 Rp0.011271 Rp0.011271 Rp0.01179 Rp0.01179 Rp2,872 -
Jul-26 2023 Rp0.011791 Rp0.011784 Rp0.012969 Rp0.012969 Rp3,321 -
Jul-25 2023 Rp0.012969 Rp0.012969 Rp0.012969 Rp0.012969 - -
Jul-24 2023 Rp0.012969 Rp0.012964 Rp0.012972 Rp0.012967 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.