Market Cap RM12.03T 2.89%
Volume 24h RM494.55B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-07 2023 RM0.000006405 RM0.000006405 RM0.000006405 RM0.000006405 - -
Aug-06 2023 RM0.000006405 RM0.000006405 RM0.000006405 RM0.000006405 - -
Aug-05 2023 RM0.000006405 RM0.000006405 RM0.000006405 RM0.000006405 - -
Aug-04 2023 RM0.000006405 RM0.000006405 RM0.000006405 RM0.000006405 - -
Aug-03 2023 RM0.000006405 RM0.000006405 RM0.000006405 RM0.000006405 - -
Aug-02 2023 RM0.000006405 RM0.000006405 RM0.000006405 RM0.000006405 - -
Aug-01 2023 RM0.000006405 RM0.0000064037 RM0.0000064059 RM0.0000064053 - -
Jul-31 2023 RM0.0000064056 RM0.000002413 RM0.00001332 RM0.0000051179 RM29 -
Jul-30 2023 RM0.00000512 RM0.0000032533 RM0.0000051202 RM0.0000032533 RM2 -
Jul-29 2023 RM0.0000032533 RM0.0000032533 RM0.0000032533 RM0.0000032533 - -
Jul-28 2023 RM0.000003254 RM0.0000032519 RM0.0000033379 RM0.0000033377 RM1 -
Jul-27 2023 RM0.0000033372 RM0.0000033372 RM0.0000034909 RM0.0000034909 RM1 -
Jul-26 2023 RM0.0000034912 RM0.000003489 RM0.0000038401 RM0.0000038401 RM1 -
Jul-25 2023 RM0.0000038401 RM0.0000038401 RM0.0000038401 RM0.0000038401 - -
Jul-24 2023 RM0.0000038401 RM0.0000038386 RM0.0000038408 RM0.0000038394 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.