Market Cap CL$2,416.37T 3.56%
Volume 24h CL$90.66T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-07 2023 CL$0.00127391 CL$0.00127391 CL$0.00127391 CL$0.00127391 - -
Aug-06 2023 CL$0.00127391 CL$0.00127391 CL$0.00127391 CL$0.00127391 - -
Aug-05 2023 CL$0.00127391 CL$0.00127391 CL$0.00127391 CL$0.00127391 - -
Aug-04 2023 CL$0.00127391 CL$0.00127391 CL$0.00127391 CL$0.00127391 - -
Aug-03 2023 CL$0.00127391 CL$0.00127391 CL$0.00127391 CL$0.00127391 - -
Aug-02 2023 CL$0.00127391 CL$0.00127391 CL$0.00127391 CL$0.00127391 - -
Aug-01 2023 CL$0.00127391 CL$0.00127365 CL$0.00127409 CL$0.00127397 - -
Jul-31 2023 CL$0.00127403 CL$0.00047993 CL$0.0026508 CL$0.00101793 CL$5,829 -
Jul-30 2023 CL$0.00101834 CL$0.00064706 CL$0.00101838 CL$0.00064706 CL$452 -
Jul-29 2023 CL$0.00064706 CL$0.00064706 CL$0.00064706 CL$0.00064706 - -
Jul-28 2023 CL$0.00064721 CL$0.00064679 CL$0.00066389 CL$0.00066385 CL$177 -
Jul-27 2023 CL$0.00066375 CL$0.00066375 CL$0.00069431 CL$0.00069431 CL$169 -
Jul-26 2023 CL$0.00069439 CL$0.00069393 CL$0.00076376 CL$0.00076376 CL$196 -
Jul-25 2023 CL$0.00076376 CL$0.00076376 CL$0.00076376 CL$0.00076376 - -
Jul-24 2023 CL$0.00076376 CL$0.00076347 CL$0.00076391 CL$0.00076364 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.