Market Cap Tk279.68T 2.81%
Volume 24h Tk10.89T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-07 2023 Tk0.00014781 Tk0.00014781 Tk0.00014781 Tk0.00014781 - -
Aug-06 2023 Tk0.00014781 Tk0.00014781 Tk0.00014781 Tk0.00014781 - -
Aug-05 2023 Tk0.00014781 Tk0.00014781 Tk0.00014781 Tk0.00014781 - -
Aug-04 2023 Tk0.00014781 Tk0.00014781 Tk0.00014781 Tk0.00014781 - -
Aug-03 2023 Tk0.00014781 Tk0.00014781 Tk0.00014781 Tk0.00014781 - -
Aug-02 2023 Tk0.00014781 Tk0.00014781 Tk0.00014781 Tk0.00014781 - -
Aug-01 2023 Tk0.00014781 Tk0.00014778 Tk0.00014783 Tk0.00014781 - -
Jul-31 2023 Tk0.00014782 Tk0.00005568 Tk0.00030757 Tk0.0001181 Tk676 -
Jul-30 2023 Tk0.00011815 Tk0.00007507 Tk0.00011816 Tk0.00007507 Tk52 -
Jul-29 2023 Tk0.00007507 Tk0.00007507 Tk0.00007507 Tk0.00007507 - -
Jul-28 2023 Tk0.00007509 Tk0.00007504 Tk0.00007703 Tk0.00007702 Tk20 -
Jul-27 2023 Tk0.00007701 Tk0.00007701 Tk0.00008056 Tk0.00008056 Tk20 -
Jul-26 2023 Tk0.00008056 Tk0.00008051 Tk0.00008861 Tk0.00008861 Tk23 -
Jul-25 2023 Tk0.00008861 Tk0.00008861 Tk0.00008861 Tk0.00008861 - -
Jul-24 2023 Tk0.00008861 Tk0.00008858 Tk0.00008863 Tk0.0000886 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.