Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-07 2023 HK$0.00001055 HK$0.00001055 HK$0.00001055 HK$0.00001055 - -
Aug-06 2023 HK$0.00001055 HK$0.00001055 HK$0.00001055 HK$0.00001055 - -
Aug-05 2023 HK$0.00001055 HK$0.00001055 HK$0.00001055 HK$0.00001055 - -
Aug-04 2023 HK$0.00001055 HK$0.00001055 HK$0.00001055 HK$0.00001055 - -
Aug-03 2023 HK$0.00001055 HK$0.00001055 HK$0.00001055 HK$0.00001055 - -
Aug-02 2023 HK$0.00001055 HK$0.00001055 HK$0.00001055 HK$0.00001055 - -
Aug-01 2023 HK$0.00001055 HK$0.00001054 HK$0.00001055 HK$0.00001055 - -
Jul-31 2023 HK$0.00001055 HK$0.0000039747 HK$0.00002195 HK$0.0000084303 HK$48 -
Jul-30 2023 HK$0.0000084336 HK$0.0000053588 HK$0.000008434 HK$0.0000053588 HK$4 -
Jul-29 2023 HK$0.0000053588 HK$0.0000053588 HK$0.0000053588 HK$0.0000053588 - -
Jul-28 2023 HK$0.0000053601 HK$0.0000053566 HK$0.0000054982 HK$0.0000054979 HK$1 -
Jul-27 2023 HK$0.000005497 HK$0.000005497 HK$0.0000057501 HK$0.0000057501 HK$1 -
Jul-26 2023 HK$0.0000057507 HK$0.000005747 HK$0.0000063253 HK$0.0000063253 HK$2 -
Jul-25 2023 HK$0.0000063253 HK$0.0000063253 HK$0.0000063253 HK$0.0000063253 - -
Jul-24 2023 HK$0.0000063253 HK$0.0000063229 HK$0.0000063265 HK$0.0000063243 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.