Market Cap CA$3.50T 3.03%
Volume 24h CA$130.88B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2023 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 - -
Aug-06 2023 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 - -
Aug-05 2023 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 - -
Aug-04 2023 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 - -
Aug-03 2023 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 - -
Aug-02 2023 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 CA$0.0000018479 - -
Aug-01 2023 CA$0.0000018479 CA$0.0000018475 CA$0.0000018482 CA$0.000001848 - -
Jul-31 2023 CA$0.0000018481 CA$0.0000006961 CA$0.0000038452 CA$0.0000014766 CA$8 -
Jul-30 2023 CA$0.0000014772 CA$0.0000009386 CA$0.0000014772 CA$0.0000009386 CA$1 -
Jul-29 2023 CA$0.0000009386 CA$0.0000009386 CA$0.0000009386 CA$0.0000009386 - -
Jul-28 2023 CA$0.0000009388 CA$0.0000009382 CA$0.000000963 CA$0.0000009629 CA$0 -
Jul-27 2023 CA$0.0000009628 CA$0.0000009628 CA$0.0000010071 CA$0.0000010071 CA$0 -
Jul-26 2023 CA$0.0000010072 CA$0.0000010066 CA$0.0000011079 CA$0.0000011079 CA$0 -
Jul-25 2023 CA$0.0000011079 CA$0.0000011079 CA$0.0000011079 CA$0.0000011079 - -
Jul-24 2023 CA$0.0000011079 CA$0.0000011075 CA$0.0000011081 CA$0.0000011077 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.