Market Cap R44.60T 2.09%
Volume 24h R2.39T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.144904 R0.144709 R0.162371 R0.149952 - -
May-11 2024 R0.162285 R0.149968 R0.162295 R0.15065 - -
May-10 2024 R0.150557 R0.150527 R0.162306 R0.162207 - -
May-09 2024 R0.16219 R0.150076 R0.162315 R0.162088 - -
May-08 2024 R0.150564 R0.150016 R0.164866 R0.152614 - -
May-07 2024 R0.152457 R0.152399 R0.164588 R0.152468 - -
May-06 2024 R0.152507 R0.149595 R0.164611 R0.149595 - -
May-05 2024 R0.164283 R0.149623 R0.164283 R0.1516 - -
May-04 2024 R0.16328 R0.147847 R0.163371 R0.148154 - -
May-03 2024 R0.160268 R0.145082 R0.160268 R0.145082 - -
May-02 2024 R0.145119 R0.144843 R0.164149 R0.144843 - -
May-01 2024 R0.144802 R0.144783 R0.16448 R0.151375 - -
Apr-30 2024 R0.162878 R0.149582 R0.162878 R0.161161 - -
Apr-29 2024 R0.149543 R0.149543 R0.161894 R0.161696 - -
Apr-28 2024 R0.149947 R0.14985 R0.161751 R0.14991 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2113 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.