Market Cap CL$2,203.05T 0.24%
Volume 24h CL$68.18T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$8.183 CL$7.562 CL$8.184 CL$7.597 - -
May-10 2024 CL$7.592 CL$7.590 CL$8.184 CL$8.179 - -
May-09 2024 CL$8.178 CL$7.568 CL$8.185 CL$8.173 - -
May-08 2024 CL$7.592 CL$7.565 CL$8.313 CL$7.696 - -
May-07 2024 CL$7.688 CL$7.685 CL$8.299 CL$7.688 - -
May-06 2024 CL$7.690 CL$7.543 CL$8.301 CL$7.543 - -
May-05 2024 CL$8.284 CL$7.545 CL$8.284 CL$7.644 - -
May-04 2024 CL$8.233 CL$7.455 CL$8.238 CL$7.471 - -
May-03 2024 CL$8.082 CL$7.316 CL$8.082 CL$7.316 - -
May-02 2024 CL$7.318 CL$7.304 CL$8.277 CL$7.304 - -
May-01 2024 CL$7.302 CL$7.301 CL$8.294 CL$7.633 - -
Apr-30 2024 CL$8.213 CL$7.543 CL$8.213 CL$8.127 - -
Apr-29 2024 CL$7.541 CL$7.541 CL$8.164 CL$8.154 - -
Apr-28 2024 CL$7.561 CL$7.556 CL$8.156 CL$7.559 - -
Apr-27 2024 CL$7.555 CL$7.555 CL$8.321 CL$7.711 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2112 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.