Market Cap zł9.53T 0.35%
Volume 24h zł346.66B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.032809 zł0.032802 zł0.035369 zł0.035347 - -
May-09 2024 zł0.035344 zł0.032704 zł0.035371 zł0.035321 - -
May-08 2024 zł0.03281 zł0.032691 zł0.035927 zł0.033257 - -
May-07 2024 zł0.033223 zł0.03321 zł0.035866 zł0.033225 - -
May-06 2024 zł0.033234 zł0.032599 zł0.035871 zł0.032599 - -
May-05 2024 zł0.0358 zł0.032605 zł0.0358 zł0.033036 - -
May-04 2024 zł0.035581 zł0.032218 zł0.035601 zł0.032285 - -
May-03 2024 zł0.034925 zł0.031615 zł0.034925 zł0.031615 - -
May-02 2024 zł0.031624 zł0.031563 zł0.035771 zł0.031563 - -
May-01 2024 zł0.031555 zł0.03155 zł0.035843 zł0.032987 - -
Apr-30 2024 zł0.035494 zł0.032596 zł0.035494 zł0.035119 - -
Apr-29 2024 zł0.032588 zł0.032588 zł0.035279 zł0.035236 - -
Apr-28 2024 zł0.032676 zł0.032655 zł0.035248 zł0.032668 - -
Apr-27 2024 zł0.032648 zł0.032648 zł0.03596 zł0.033323 - -
Apr-26 2024 zł0.033329 zł0.033064 zł0.036172 zł0.036134 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2111 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.