Market Cap HK$18.55T -3.32%
Volume 24h HK$953.10B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 7 Seconds ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.064172 HK$0.06416 HK$0.06918 HK$0.069138 - -
May-09 2024 HK$0.069131 HK$0.063968 HK$0.069184 HK$0.069088 - -
May-08 2024 HK$0.064176 HK$0.063942 HK$0.070272 HK$0.065049 - -
May-07 2024 HK$0.064982 HK$0.064958 HK$0.070153 HK$0.064987 - -
May-06 2024 HK$0.065004 HK$0.063763 HK$0.070163 HK$0.063763 - -
May-05 2024 HK$0.070023 HK$0.063774 HK$0.070023 HK$0.064617 - -
May-04 2024 HK$0.069595 HK$0.063017 HK$0.069634 HK$0.063148 - -
May-03 2024 HK$0.068312 HK$0.061839 HK$0.068312 HK$0.061839 - -
May-02 2024 HK$0.061855 HK$0.061737 HK$0.069966 HK$0.061737 - -
May-01 2024 HK$0.06172 HK$0.061712 HK$0.070107 HK$0.064521 - -
Apr-30 2024 HK$0.069424 HK$0.063757 HK$0.069424 HK$0.068692 - -
Apr-29 2024 HK$0.06374 HK$0.06374 HK$0.069005 HK$0.06892 - -
Apr-28 2024 HK$0.063913 HK$0.063871 HK$0.068944 HK$0.063897 - -
Apr-27 2024 HK$0.063859 HK$0.063859 HK$0.070336 HK$0.065178 - -
Apr-26 2024 HK$0.065191 HK$0.064673 HK$0.070751 HK$0.070678 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2111 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.