Market Cap MX$40.70T -0.73%
Volume 24h MX$2.20T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.140761 MX$0.140708 MX$0.151962 MX$0.140771 - -
May-06 2024 MX$0.140807 MX$0.138119 MX$0.151982 MX$0.138119 - -
May-05 2024 MX$0.15168 MX$0.138144 MX$0.15168 MX$0.139969 - -
May-04 2024 MX$0.150753 MX$0.136504 MX$0.150837 MX$0.136788 - -
May-03 2024 MX$0.147973 MX$0.133952 MX$0.147973 MX$0.133952 - -
May-02 2024 MX$0.133986 MX$0.133731 MX$0.151556 MX$0.133731 - -
May-01 2024 MX$0.133693 MX$0.133676 MX$0.151862 MX$0.139762 - -
Apr-30 2024 MX$0.150382 MX$0.138106 MX$0.150382 MX$0.148798 - -
Apr-29 2024 MX$0.13807 MX$0.13807 MX$0.149474 MX$0.149291 - -
Apr-28 2024 MX$0.138444 MX$0.138354 MX$0.149342 MX$0.13841 - -
Apr-27 2024 MX$0.138328 MX$0.138328 MX$0.152357 MX$0.141185 - -
Apr-26 2024 MX$0.141213 MX$0.14009 MX$0.153257 MX$0.153097 - -
Apr-25 2024 MX$0.142258 MX$0.141755 MX$0.153201 MX$0.152617 - -
Apr-24 2024 MX$0.141762 MX$0.141645 MX$0.155679 MX$0.154001 - -
Apr-23 2024 MX$0.143001 MX$0.141076 MX$0.154156 MX$0.141076 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2108 days, from day 08-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.928 MXN.