Market Cap CA$3.31T 1.52%
Volume 24h CA$196.85B 51.18%
BTC % 51.19% 1.03%
ETH % 14.64% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.010802 CA$0.010788 CA$0.012104 CA$0.011179 - -
May-11 2024 CA$0.012098 CA$0.01118 CA$0.012099 CA$0.011231 - -
May-10 2024 CA$0.011224 CA$0.011221 CA$0.0121 CA$0.012092 - -
May-09 2024 CA$0.012091 CA$0.011188 CA$0.0121 CA$0.012083 - -
May-08 2024 CA$0.011224 CA$0.011183 CA$0.01229 CA$0.011377 - -
May-07 2024 CA$0.011365 CA$0.011361 CA$0.01227 CA$0.011366 - -
May-06 2024 CA$0.011369 CA$0.011152 CA$0.012271 CA$0.011152 - -
May-05 2024 CA$0.012247 CA$0.011154 CA$0.012247 CA$0.011301 - -
May-04 2024 CA$0.012172 CA$0.011022 CA$0.012179 CA$0.011044 - -
May-03 2024 CA$0.011948 CA$0.010815 CA$0.011948 CA$0.010815 - -
May-02 2024 CA$0.010818 CA$0.010798 CA$0.012237 CA$0.010798 - -
May-01 2024 CA$0.010795 CA$0.010793 CA$0.012262 CA$0.011285 - -
Apr-30 2024 CA$0.012142 CA$0.011151 CA$0.012142 CA$0.012014 - -
Apr-29 2024 CA$0.011148 CA$0.011148 CA$0.012069 CA$0.012054 - -
Apr-28 2024 CA$0.011178 CA$0.011171 CA$0.012058 CA$0.011175 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2113 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36685 CAD.