Market Cap Bs.87.09T -0.04%
Volume 24h Bs.2.57T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.323403 Bs.0.298857 Bs.0.323422 Bs.0.300216 - -
May-10 2024 Bs.0.30003 Bs.0.29997 Bs.0.323443 Bs.0.323246 - -
May-09 2024 Bs.0.323214 Bs.0.299073 Bs.0.323463 Bs.0.32301 - -
May-08 2024 Bs.0.300045 Bs.0.298952 Bs.0.328546 Bs.0.304129 - -
May-07 2024 Bs.0.303817 Bs.0.303701 Bs.0.327992 Bs.0.303838 - -
May-06 2024 Bs.0.303917 Bs.0.298114 Bs.0.328037 Bs.0.298114 - -
May-05 2024 Bs.0.327383 Bs.0.298169 Bs.0.327383 Bs.0.302108 - -
May-04 2024 Bs.0.325384 Bs.0.294629 Bs.0.325565 Bs.0.295242 - -
May-03 2024 Bs.0.319382 Bs.0.289119 Bs.0.319382 Bs.0.289119 - -
May-02 2024 Bs.0.289194 Bs.0.288644 Bs.0.327116 Bs.0.288644 - -
May-01 2024 Bs.0.288562 Bs.0.288525 Bs.0.327776 Bs.0.30166 - -
Apr-30 2024 Bs.0.324583 Bs.0.298087 Bs.0.324583 Bs.0.321163 - -
Apr-29 2024 Bs.0.298009 Bs.0.298009 Bs.0.322623 Bs.0.322228 - -
Apr-28 2024 Bs.0.298816 Bs.0.298622 Bs.0.322337 Bs.0.298741 - -
Apr-27 2024 Bs.0.298564 Bs.0.298564 Bs.0.328846 Bs.0.304731 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2112 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.