Market Cap CN¥17.56T 1.58%
Volume 24h CN¥1.03T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.057166 CN¥0.057089 CN¥0.064057 CN¥0.059157 - -
May-11 2024 CN¥0.064023 CN¥0.059164 CN¥0.064027 CN¥0.059433 - -
May-10 2024 CN¥0.059396 CN¥0.059384 CN¥0.064031 CN¥0.063992 - -
May-09 2024 CN¥0.063986 CN¥0.059207 CN¥0.064035 CN¥0.063945 - -
May-08 2024 CN¥0.059399 CN¥0.059183 CN¥0.065041 CN¥0.060208 - -
May-07 2024 CN¥0.060146 CN¥0.060123 CN¥0.064932 CN¥0.06015 - -
May-06 2024 CN¥0.060166 CN¥0.059017 CN¥0.064941 CN¥0.059017 - -
May-05 2024 CN¥0.064811 CN¥0.059028 CN¥0.064811 CN¥0.059808 - -
May-04 2024 CN¥0.064415 CN¥0.058327 CN¥0.064451 CN¥0.058448 - -
May-03 2024 CN¥0.063227 CN¥0.057236 CN¥0.063227 CN¥0.057236 - -
May-02 2024 CN¥0.057251 CN¥0.057142 CN¥0.064758 CN¥0.057142 - -
May-01 2024 CN¥0.057126 CN¥0.057118 CN¥0.064889 CN¥0.059719 - -
Apr-30 2024 CN¥0.064257 CN¥0.059011 CN¥0.064257 CN¥0.06358 - -
Apr-29 2024 CN¥0.058996 CN¥0.058996 CN¥0.063869 CN¥0.063791 - -
Apr-28 2024 CN¥0.059156 CN¥0.059117 CN¥0.063812 CN¥0.059141 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2113 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.