Market Cap AU$3.59T 0.24%
Volume 24h AU$121.34B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.012415 AU$0.012413 AU$0.013384 AU$0.013376 - -
May-09 2024 AU$0.013375 AU$0.012376 AU$0.013385 AU$0.013366 - -
May-08 2024 AU$0.012416 AU$0.012371 AU$0.013595 AU$0.012585 - -
May-07 2024 AU$0.012572 AU$0.012567 AU$0.013572 AU$0.012573 - -
May-06 2024 AU$0.012576 AU$0.012336 AU$0.013574 AU$0.012336 - -
May-05 2024 AU$0.013547 AU$0.012338 AU$0.013547 AU$0.012501 - -
May-04 2024 AU$0.013464 AU$0.012192 AU$0.013472 AU$0.012217 - -
May-03 2024 AU$0.013216 AU$0.011964 AU$0.013216 AU$0.011964 - -
May-02 2024 AU$0.011967 AU$0.011944 AU$0.013536 AU$0.011944 - -
May-01 2024 AU$0.011941 AU$0.011939 AU$0.013563 AU$0.012483 - -
Apr-30 2024 AU$0.013431 AU$0.012335 AU$0.013431 AU$0.01329 - -
Apr-29 2024 AU$0.012331 AU$0.012331 AU$0.01335 AU$0.013334 - -
Apr-28 2024 AU$0.012365 AU$0.012357 AU$0.013338 AU$0.012362 - -
Apr-27 2024 AU$0.012354 AU$0.012354 AU$0.013608 AU$0.01261 - -
Apr-26 2024 AU$0.012612 AU$0.012512 AU$0.013688 AU$0.013674 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2111 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.