Market Cap RM11.24T -0.29%
Volume 24h RM436.54B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.037517 RM0.037466 RM0.042039 RM0.038824 - -
May-11 2024 RM0.042017 RM0.038828 RM0.042019 RM0.039004 - -
May-10 2024 RM0.03898 RM0.038973 RM0.042022 RM0.041997 - -
May-09 2024 RM0.041992 RM0.038856 RM0.042025 RM0.041966 - -
May-08 2024 RM0.038982 RM0.03884 RM0.042685 RM0.039513 - -
May-07 2024 RM0.039472 RM0.039457 RM0.042613 RM0.039475 - -
May-06 2024 RM0.039485 RM0.038731 RM0.042619 RM0.038731 - -
May-05 2024 RM0.042534 RM0.038738 RM0.042534 RM0.03925 - -
May-04 2024 RM0.042274 RM0.038279 RM0.042298 RM0.038358 - -
May-03 2024 RM0.041495 RM0.037563 RM0.041495 RM0.037563 - -
May-02 2024 RM0.037572 RM0.037501 RM0.042499 RM0.037501 - -
May-01 2024 RM0.03749 RM0.037485 RM0.042585 RM0.039192 - -
Apr-30 2024 RM0.04217 RM0.038728 RM0.04217 RM0.041726 - -
Apr-29 2024 RM0.038718 RM0.038718 RM0.041916 RM0.041864 - -
Apr-28 2024 RM0.038823 RM0.038797 RM0.041879 RM0.038813 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2113 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.