Market Cap CHF2.15T -3.53%
Volume 24h CHF111.30B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 Seconds ago
Niobio Cash NBR

Niobio Cash (NBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00744386 CHF0.00744239 CHF0.00802476 CHF0.00801988 - -
May-09 2024 CHF0.00801907 CHF0.00742012 CHF0.00802525 CHF0.00801401 - -
May-08 2024 CHF0.00744424 CHF0.00741714 CHF0.00815137 CHF0.00754557 - -
May-07 2024 CHF0.00753783 CHF0.00753496 CHF0.00813763 CHF0.00753835 - -
May-06 2024 CHF0.0075403 CHF0.00739634 CHF0.00813873 CHF0.00739634 - -
May-05 2024 CHF0.00812252 CHF0.0073977 CHF0.00812252 CHF0.00749543 - -
May-04 2024 CHF0.00807292 CHF0.00730987 CHF0.00807741 CHF0.00732508 - -
May-03 2024 CHF0.00792401 CHF0.00717318 CHF0.00792401 CHF0.00717318 - -
May-02 2024 CHF0.00717503 CHF0.00716137 CHF0.00811589 CHF0.00716137 - -
May-01 2024 CHF0.00715935 CHF0.00715842 CHF0.00813227 CHF0.00748432 - -
Apr-30 2024 CHF0.00805304 CHF0.00739567 CHF0.00805304 CHF0.00796818 - -
Apr-29 2024 CHF0.00739373 CHF0.00739373 CHF0.00800442 CHF0.00799462 - -
Apr-28 2024 CHF0.00741375 CHF0.00740894 CHF0.00799733 CHF0.0074119 - -
Apr-27 2024 CHF0.00740751 CHF0.00740751 CHF0.00815881 CHF0.0075605 - -
Apr-26 2024 CHF0.00756201 CHF0.00750191 CHF0.00820697 CHF0.00819844 - -

Historical and market price analysis of Niobio Cash (NBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2111 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.