Market Cap Bs.100.53T 0.27%
Volume 24h Bs.9.15T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 40 Seconds ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.326306 Bs.0.229422 Bs.0.332611 Bs.0.263826 Bs.5,824,446 Bs.21,178,703
May-19 2024 Bs.0.266347 Bs.0.225251 Bs.0.285399 Bs.0.228489 Bs.1,334,244 Bs.17,287,116
May-18 2024 Bs.0.228489 Bs.0.21811 Bs.0.228489 Bs.0.223729 Bs.1,318,554 Bs.14,829,944
May-17 2024 Bs.0.226189 Bs.0.220067 Bs.0.229889 Bs.0.2234 Bs.401,481 Bs.14,680,694
May-16 2024 Bs.0.223465 Bs.0.223347 Bs.0.234741 Bs.0.225789 Bs.509,960 Bs.14,503,890
May-15 2024 Bs.0.224768 Bs.0.212166 Bs.0.289454 Bs.0.275235 Bs.1,963,718 Bs.14,588,453
May-14 2024 Bs.0.2788 Bs.0.277274 Bs.0.297057 Bs.0.297057 Bs.556,130 Bs.18,095,345
May-13 2024 Bs.0.300312 Bs.0.279076 Bs.0.332753 Bs.0.332753 Bs.4,455,702 Bs.19,491,578
May-12 2024 Bs.0.323065 Bs.0.211865 Bs.0.323065 Bs.0.2221 Bs.3,055,932 Bs.20,968,320
May-11 2024 Bs.0.22286 Bs.0.221163 Bs.0.249859 Bs.0.249683 Bs.1,676,226 Bs.14,464,607
May-10 2024 Bs.0.244906 Bs.0.174646 Bs.0.249088 Bs.0.174944 Bs.3,568,473 Bs.15,895,502
May-09 2024 Bs.0.17497 Bs.0.168044 Bs.0.17497 Bs.0.168044 Bs.218,407 Bs.11,356,355
May-08 2024 Bs.0.168127 Bs.0.159159 Bs.0.168656 Bs.0.159536 Bs.1,012,326 Bs.10,912,184
May-07 2024 Bs.0.155692 Bs.0.153148 Bs.0.16115 Bs.0.158266 Bs.262,465 Bs.10,105,119
May-06 2024 Bs.0.157293 Bs.0.153839 Bs.0.171271 Bs.0.166161 Bs.415,670 Bs.10,209,050

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 927 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.