Market Cap CN¥19.63T 7.66%
Volume 24h CN¥2.17T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 3 Minutes ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.063341 CN¥0.044534 CN¥0.064565 CN¥0.051212 CN¥1,130,616 CN¥4,111,119
May-19 2024 CN¥0.051702 CN¥0.043724 CN¥0.0554 CN¥0.044353 CN¥258,998 CN¥3,355,701
May-18 2024 CN¥0.044353 CN¥0.042338 CN¥0.044353 CN¥0.043429 CN¥255,952 CN¥2,878,725
May-17 2024 CN¥0.043907 CN¥0.042718 CN¥0.044625 CN¥0.043365 CN¥77,934 CN¥2,849,753
May-16 2024 CN¥0.043378 CN¥0.043355 CN¥0.045567 CN¥0.043829 CN¥98,991 CN¥2,815,433
May-15 2024 CN¥0.043631 CN¥0.041184 CN¥0.056187 CN¥0.053427 CN¥381,188 CN¥2,831,848
May-14 2024 CN¥0.054119 CN¥0.053823 CN¥0.057663 CN¥0.057663 CN¥107,954 CN¥3,512,590
May-13 2024 CN¥0.058295 CN¥0.054173 CN¥0.064592 CN¥0.064592 CN¥864,922 CN¥3,783,621
May-12 2024 CN¥0.062712 CN¥0.041126 CN¥0.062712 CN¥0.043113 CN¥593,204 CN¥4,070,280
May-11 2024 CN¥0.04326 CN¥0.042931 CN¥0.048501 CN¥0.048467 CN¥325,382 CN¥2,807,807
May-10 2024 CN¥0.04754 CN¥0.033901 CN¥0.048351 CN¥0.033959 CN¥692,697 CN¥3,085,566
May-09 2024 CN¥0.033964 CN¥0.03262 CN¥0.033964 CN¥0.03262 CN¥42,396 CN¥2,204,447
May-08 2024 CN¥0.032636 CN¥0.030895 CN¥0.032738 CN¥0.030968 CN¥196,508 CN¥2,118,226
May-07 2024 CN¥0.030222 CN¥0.029728 CN¥0.031281 CN¥0.030722 CN¥50,949 CN¥1,961,562
May-06 2024 CN¥0.030533 CN¥0.029862 CN¥0.033246 CN¥0.032254 CN¥80,688 CN¥1,981,737

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 927 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.