Market Cap CA$3.75T 7.82%
Volume 24h CA$381.34B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.012176 CA$0.00856136 CA$0.012412 CA$0.00984521 CA$217,351 CA$790,326
May-19 2024 CA$0.00993931 CA$0.00840573 CA$0.01065 CA$0.00852654 CA$49,790 CA$645,104
May-18 2024 CA$0.00852654 CA$0.00813923 CA$0.00852654 CA$0.00834892 CA$49,205 CA$553,409
May-17 2024 CA$0.00844073 CA$0.00821226 CA$0.00857879 CA$0.00833663 CA$14,982 CA$547,840
May-16 2024 CA$0.00833908 CA$0.00833464 CA$0.00875987 CA$0.0084258 CA$19,030 CA$541,242
May-15 2024 CA$0.0083877 CA$0.00791743 CA$0.010801 CA$0.01027 CA$73,280 CA$544,398
May-14 2024 CA$0.010404 CA$0.010347 CA$0.011085 CA$0.011085 CA$20,753 CA$675,265
May-13 2024 CA$0.011206 CA$0.010414 CA$0.012417 CA$0.012417 CA$166,274 CA$727,368
May-12 2024 CA$0.012055 CA$0.00790617 CA$0.012055 CA$0.00828812 CA$114,038 CA$782,475
May-11 2024 CA$0.00831649 CA$0.00825317 CA$0.00932402 CA$0.00931743 CA$62,552 CA$539,776
May-10 2024 CA$0.00913919 CA$0.00651727 CA$0.00929523 CA$0.00652839 CA$133,165 CA$593,173
May-09 2024 CA$0.00652939 CA$0.00627093 CA$0.00652939 CA$0.00627093 CA$8,150 CA$423,785
May-08 2024 CA$0.00627401 CA$0.00593934 CA$0.00629375 CA$0.00595341 CA$37,777 CA$407,210
May-07 2024 CA$0.00580998 CA$0.00571505 CA$0.00601365 CA$0.00590604 CA$9,794 CA$377,093
May-06 2024 CA$0.00586974 CA$0.00574084 CA$0.00639132 CA$0.00620065 CA$15,512 CA$380,971

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 927 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.