Market Cap CHF2.50T -0.49%
Volume 24h CHF181.88B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00717359 CHF0.00667642 CHF0.00811616 CHF0.00811616 CHF42,604 CHF465,597
May-20 2024 CHF0.00817084 CHF0.00574482 CHF0.0083287 CHF0.00660631 CHF145,846 CHF530,323
May-19 2024 CHF0.00666945 CHF0.00564039 CHF0.0071465 CHF0.00572146 CHF33,410 CHF432,876
May-18 2024 CHF0.00572146 CHF0.00546156 CHF0.00572146 CHF0.00560227 CHF33,017 CHF371,347
May-17 2024 CHF0.00566388 CHF0.00551057 CHF0.00575652 CHF0.00559402 CHF10,053 CHF367,610
May-16 2024 CHF0.00559566 CHF0.00559269 CHF0.00587802 CHF0.00565386 CHF12,770 CHF363,183
May-15 2024 CHF0.00562829 CHF0.00531273 CHF0.00724804 CHF0.00689199 CHF49,172 CHF365,300
May-14 2024 CHF0.00698127 CHF0.00694306 CHF0.00743843 CHF0.00743843 CHF13,926 CHF453,114
May-13 2024 CHF0.00751994 CHF0.00698817 CHF0.00833226 CHF0.00833226 CHF111,572 CHF488,076
May-12 2024 CHF0.00808967 CHF0.00530518 CHF0.00808967 CHF0.00556147 CHF76,522 CHF525,055
May-11 2024 CHF0.00558051 CHF0.00553802 CHF0.00625658 CHF0.00625216 CHF41,973 CHF362,199
May-10 2024 CHF0.00613256 CHF0.0043732 CHF0.00623726 CHF0.00438066 CHF89,356 CHF398,029
May-09 2024 CHF0.00438133 CHF0.0042079 CHF0.00438133 CHF0.0042079 CHF5,469 CHF284,367
May-08 2024 CHF0.00420997 CHF0.0039854 CHF0.00422321 CHF0.00399484 CHF25,349 CHF273,245
May-07 2024 CHF0.0038986 CHF0.00383489 CHF0.00403526 CHF0.00396305 CHF6,572 CHF253,036

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 928 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91459 CHF.