Market Cap MX$45.59T 7.93%
Volume 24h MX$4.63T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.147778 MX$0.103901 MX$0.150633 MX$0.119482 MX$2,637,786 MX$9,591,448
May-19 2024 MX$0.120624 MX$0.102012 MX$0.129252 MX$0.103478 MX$604,255 MX$7,829,020
May-18 2024 MX$0.103478 MX$0.098778 MX$0.103478 MX$0.101323 MX$597,149 MX$6,716,211
May-17 2024 MX$0.102437 MX$0.099664 MX$0.104112 MX$0.101173 MX$181,824 MX$6,648,619
May-16 2024 MX$0.101203 MX$0.101149 MX$0.10631 MX$0.102256 MX$230,952 MX$6,568,547
May-15 2024 MX$0.101793 MX$0.096086 MX$0.131088 MX$0.124649 MX$889,332 MX$6,606,844
May-14 2024 MX$0.126263 MX$0.125572 MX$0.134531 MX$0.134531 MX$251,861 MX$8,195,052
May-13 2024 MX$0.136006 MX$0.126388 MX$0.150697 MX$0.150697 MX$2,017,906 MX$8,827,380
May-12 2024 MX$0.14631 MX$0.095949 MX$0.14631 MX$0.100585 MX$1,383,976 MX$9,496,170
May-11 2024 MX$0.100929 MX$0.100161 MX$0.113156 MX$0.113076 MX$759,132 MX$6,550,757
May-10 2024 MX$0.110913 MX$0.079094 MX$0.112807 MX$0.079229 MX$1,616,096 MX$7,198,783
May-09 2024 MX$0.079241 MX$0.076104 MX$0.079241 MX$0.076104 MX$98,913 MX$5,143,086
May-08 2024 MX$0.076141 MX$0.07208 MX$0.076381 MX$0.072251 MX$458,464 MX$4,941,929
May-07 2024 MX$0.07051 MX$0.069358 MX$0.072982 MX$0.071676 MX$118,866 MX$4,576,424
May-06 2024 MX$0.071235 MX$0.069671 MX$0.077565 MX$0.075251 MX$188,249 MX$4,623,493

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 927 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54133 MXN.